시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	18,390	160	0.88%	8	1,720
07/04 10:20	18,400	170	0.93%	5	1,712
07/04 10:10	18,400	170	0.93%	19	1,707
07/04 10:00	18,440	210	1.15%	1	1,688
07/04 09:55	18,400	170	0.93%	2	1,687
07/04 09:40	18,465	235	1.29%	20	1,685
07/04 09:35	18,465	235	1.29%	21	1,665
07/04 09:30	18,465	235	1.29%	21	1,644
07/04 09:15	18,470	240	1.32%	745	1,623
07/04 09:10	18,310	80	0.44%	870	878