시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	8,640	160	-1.82%	8,790	170,075
07/04 12:40	8,635	160	-1.82%	19,548	161,285
07/04 12:35	8,635	160	-1.82%	14,832	141,737
07/04 12:30	8,640	160	-1.82%	10,644	126,905
07/04 12:25	8,615	175	-1.99%	15	116,261
07/04 12:20	8,620	175	-1.99%	1,889	116,246
07/04 12:15	8,630	160	-1.82%	301	114,357
07/04 12:10	8,615	175	-1.99%	2,970	114,056
07/04 12:05	8,615	175	-1.99%	117	111,086
07/04 12:00	8,625	170	-1.93%	999	110,969