시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,420	215	-1.85%	101	25,678
07/04 11:55	11,400	225	-1.94%	4	25,577
07/04 11:50	11,405	220	-1.89%	590	25,573
07/04 11:45	11,405	220	-1.89%	10	24,983
07/04 11:40	11,415	235	-2.02%	322	24,973
07/04 11:35	11,405	220	-1.89%	100	24,651
07/04 11:30	11,405	220	-1.89%	89	24,551
07/04 11:25	11,400	230	-1.98%	123	24,462
07/04 11:20	11,400	240	-2.06%	81	24,339
07/04 11:15	11,410	215	-1.85%	1,066	24,258