시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	12,305	85	0.70%	6	203,239
07/04 12:40	12,310	90	0.74%	57	203,233
07/04 12:35	12,310	90	0.74%	1,172	203,176
07/04 12:30	12,305	85	0.70%	514	202,004
07/04 12:25	12,310	90	0.74%	2,010	201,490
07/04 12:20	12,315	95	0.78%	1,925	199,480
07/04 12:15	12,325	105	0.86%	690	197,555
07/04 12:10	12,325	105	0.86%	583	196,865
07/04 12:05	12,320	100	0.82%	411	196,282
07/04 11:55	12,320	100	0.82%	35	195,871