시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	23,300	400	-1.69%	961	46,173
07/04 12:45	23,300	300	-1.27%	887	45,212
07/04 12:40	23,350	300	-1.27%	190	44,325
07/04 12:35	23,300	300	-1.27%	7	44,135
07/04 12:30	23,300	300	-1.27%	36	44,128
07/04 12:25	23,300	350	-1.48%	71	44,092
07/04 12:20	23,300	350	-1.48%	202	44,021
07/04 12:15	23,300	300	-1.27%	43	43,819
07/04 12:10	23,300	350	-1.48%	661	43,776
07/04 12:05	23,200	400	-1.69%	89	43,115