시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	25,300	950	-3.62%	1,068	143,033
07/04 12:45	25,300	900	-3.44%	721	141,965
07/04 12:40	25,350	900	-3.43%	2,387	141,244
07/04 12:35	25,300	1,000	-3.80%	1,002	138,857
07/04 12:30	25,350	950	-3.61%	1,940	137,855
07/04 12:25	25,300	1,050	-3.98%	3,380	135,915
07/04 12:20	25,300	1,200	-4.53%	5,326	132,535
07/04 12:15	25,050	1,200	-4.57%	1,176	127,209
07/04 12:10	25,000	1,200	-4.58%	1,050	126,033
07/04 12:05	25,050	1,250	-4.75%	1,118	124,983