시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,880	45	-0.50%	141	27,826
07/04 12:45	8,885	45	-0.50%	686	27,685
07/04 12:40	8,880	45	-0.50%	148	26,999
07/04 12:35	8,885	40	-0.45%	743	26,851
07/04 12:30	8,895	40	-0.45%	135	26,108
07/04 12:25	8,885	40	-0.45%	154	25,973
07/04 12:20	8,895	40	-0.45%	194	25,819
07/04 12:15	8,895	40	-0.45%	529	25,625
07/04 12:10	8,890	35	-0.39%	1,111	25,096
07/04 12:05	8,890	35	-0.39%	162	23,985