시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,585	5	-0.05%	57	3,559
07/04 12:45	10,590	5	0.00%	43	3,502
07/04 12:40	10,590	5	-0.05%	109	3,459
07/04 12:35	10,587	5	-0.05%	13	3,350
07/04 12:30	10,585	5	-0.05%	58	3,337
07/04 12:25	10,585	5	-0.05%	10	3,279
07/04 12:20	10,590	5	-0.05%	175	3,269
07/04 12:15	10,585	5	-0.05%	5	3,094
07/04 12:10	10,590	5	-0.05%	79	3,089
07/04 12:05	10,585	5	-0.05%	10	3,010