시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,710	110	0.66%	115	116,738
07/04 12:45	16,710	110	0.66%	373	116,623
07/04 12:40	16,710	110	0.66%	167	116,250
07/04 12:35	16,710	110	0.66%	178	116,083
07/04 12:30	16,710	110	0.66%	211	115,905
07/04 12:25	16,710	110	0.66%	120	115,694
07/04 12:20	16,710	110	0.66%	19	115,574
07/04 12:15	16,715	115	0.69%	782	115,555
07/04 12:10	16,715	115	0.69%	135	114,773
07/04 12:05	16,715	115	0.69%	37	114,638