시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	9,985	65	0.66%	4	27,585
07/04 12:30	9,985	65	0.66%	122	27,581
07/04 12:25	9,985	65	0.66%	3	27,459
07/04 12:20	9,980	60	0.60%	343	27,456
07/04 12:15	9,980	60	0.60%	11	27,113
07/04 12:10	9,985	65	0.66%	36	27,102
07/04 12:05	9,985	65	0.66%	9	27,066
07/04 12:00	9,985	65	0.66%	601	27,057
07/04 11:55	9,985	65	0.66%	11	26,456
07/04 11:50	9,975	55	0.55%	202	26,445