시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	15,710	465	-2.87%	2,029	80,944
07/04 12:40	15,715	450	-2.78%	138	78,915
07/04 12:35	15,720	440	-2.72%	12	78,777
07/04 12:30	15,725	450	-2.78%	3	78,765
07/04 12:25	15,690	480	-2.97%	396	78,762
07/04 12:20	15,700	475	-2.94%	2,602	78,366
07/04 12:15	15,700	485	-3.00%	705	75,764
07/04 12:10	15,680	495	-3.06%	80	75,059
07/04 12:05	15,680	505	-3.12%	1,920	74,979
07/04 12:00	15,675	515	-3.18%	176	73,059