시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,940	170	1.58%	27	13,087
07/04 11:55	10,940	170	1.58%	14	13,060
07/04 11:45	10,940	170	1.58%	3	13,046
07/04 11:40	10,935	165	1.53%	534	13,043
07/04 11:35	10,930	160	1.49%	1,054	12,509
07/04 11:30	10,940	170	1.58%	22	11,455
07/04 11:15	10,930	160	1.49%	8	11,433
07/04 11:10	10,940	170	1.58%	461	11,425
07/04 11:05	10,930	160	1.49%	251	10,964
07/04 11:00	10,930	160	1.49%	377	10,713