시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,265	145	1.11%	195	107,306
07/04 12:45	13,250	130	0.99%	627	107,111
07/04 12:40	13,250	130	0.99%	1,837	106,484
07/04 12:35	13,252	132	1.01%	770	104,647
07/04 12:30	13,260	140	1.07%	1,485	103,877
07/04 12:25	13,265	145	1.11%	83	102,392
07/04 12:20	13,270	150	1.14%	296	102,309
07/04 12:15	13,265	145	1.11%	460	102,013
07/04 12:10	13,265	145	1.11%	35	101,553
07/04 12:05	13,260	140	1.07%	305	101,518