시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	17,820	370	-2.03%	710	34,402
07/04 12:45	17,820	350	-1.93%	146	33,692
07/04 12:40	17,820	360	-1.98%	37	33,546
07/04 12:30	17,830	370	-2.03%	82	33,509
07/04 12:25	17,820	330	-1.82%	64	33,427
07/04 12:20	17,830	390	-2.14%	299	33,363
07/04 12:15	17,820	390	-2.14%	86	33,064
07/04 12:10	17,780	390	-2.15%	1,085	32,978
07/04 12:05	17,780	370	-2.04%	88	31,893
07/04 12:00	17,790	370	-2.04%	71	31,805