시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,637	107	1.02%	7,535	280,450
07/04 12:45	10,635	105	1.00%	98	272,915
07/04 12:40	10,635	105	1.00%	600	272,817
07/04 12:35	10,635	105	1.00%	11,921	272,217
07/04 12:30	10,635	105	1.00%	178	260,296
07/04 12:25	10,635	105	1.00%	1,310	260,118
07/04 12:20	10,635	105	1.00%	576	258,808
07/04 12:15	10,635	105	1.00%	9,071	258,232
07/04 12:10	10,635	105	1.00%	27,559	249,161
07/04 12:05	10,620	90	0.85%	501	221,602