시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	12,620	230	1.86%	114	70,557
07/04 12:30	12,615	225	1.82%	27	70,443
07/04 12:20	12,615	225	1.82%	70	70,416
07/04 12:15	12,620	230	1.86%	40	70,346
07/04 12:10	12,625	235	1.90%	21	70,306
07/04 12:05	12,625	235	1.90%	20	70,285
07/04 12:00	12,620	230	1.86%	25	70,265
07/04 11:50	12,615	225	1.82%	2,531	70,240
07/04 11:45	12,610	220	1.78%	22	67,709
07/04 11:40	12,615	225	1.82%	2,300	67,687