시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	12,365	180	1.48%	10	1,059
07/04 09:30	12,370	185	1.52%	607	1,049
07/04 09:25	12,350	165	1.35%	21	442
07/04 09:15	12,350	165	1.35%	30	421
07/04 09:10	12,350	165	1.35%	315	391
07/04 09:05	12,335	150	1.23%	6	76
07/04 09:00	12,335	150	1.23%	70	70