시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,095	310	1.96%	274	75,491
07/04 12:45	16,090	305	1.93%	369	75,217
07/04 12:40	16,090	305	1.93%	144	74,848
07/04 12:35	16,090	305	1.93%	1,293	74,704
07/04 12:30	16,090	305	1.93%	315	73,411
07/04 12:25	16,090	305	1.93%	156	73,096
07/04 12:20	16,090	305	1.93%	299	72,940
07/04 12:15	16,080	295	1.87%	188	72,641
07/04 12:10	16,090	305	1.93%	1,838	72,453
07/04 12:05	16,090	305	1.93%	2,473	70,615