시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,860	250	1.71%	2,545	348,377
07/04 12:45	14,860	250	1.71%	975	345,832
07/04 12:40	14,860	250	1.71%	2,366	344,857
07/04 12:35	14,855	245	1.68%	3,194	342,491
07/04 12:30	14,855	245	1.68%	2,387	339,297
07/04 12:25	14,860	250	1.71%	1,311	336,910
07/04 12:20	14,860	250	1.71%	4,114	335,599
07/04 12:15	14,855	245	1.68%	1,855	331,485
07/04 12:10	14,860	250	1.71%	1,009	329,630
07/04 12:05	14,870	260	1.78%	3,509	328,621