시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	7,675	90	-1.16%	2	4,400
07/04 11:55	7,680	85	-1.09%	2	4,398
07/04 11:45	7,670	95	-1.22%	2	4,396
07/04 11:40	7,670	95	-1.22%	2	4,394
07/04 11:30	7,700	95	-1.22%	3	4,392
07/04 11:25	7,675	90	-1.16%	2	4,389
07/04 11:20	7,675	95	-1.22%	1,154	4,387
07/04 11:15	7,685	85	-1.09%	667	3,233
07/04 11:10	7,695	85	-1.09%	215	2,566
07/04 11:05	7,715	50	-0.64%	20	2,351