시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,695	45	0.42%	148	42,651
07/04 12:45	10,690	40	0.38%	92	42,503
07/04 12:40	10,695	45	0.42%	332	42,411
07/04 12:35	10,695	45	0.42%	1,136	42,079
07/04 12:30	10,700	50	0.47%	624	40,943
07/04 12:25	10,695	45	0.42%	225	40,319
07/04 12:20	10,695	45	0.42%	95	40,094
07/04 12:15	10,695	45	0.42%	181	39,999
07/04 12:10	10,690	40	0.38%	242	39,818
07/04 12:05	10,700	50	0.47%	88	39,576