시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	10,125	20	-0.20%	5,255	34,886
07/04 11:10	10,125	15	-0.15%	4,566	29,631
07/04 11:05	10,125	15	-0.15%	4	25,065
07/04 11:00	10,125	15	-0.15%	8	25,061
07/04 10:50	10,125	15	-0.15%	14,762	25,053
07/04 10:45	10,130	10	-0.10%	3	10,291
07/04 10:35	10,130	15	-0.15%	1,002	10,288
07/04 10:30	10,130	15	-0.15%	198	9,286
07/04 10:20	10,135	15	-0.15%	495	9,088
07/04 10:15	10,125	15	-0.15%	31	8,593