시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,720	30	0.28%	1,063	118,648
07/04 12:45	10,715	25	0.23%	59	117,585
07/04 12:40	10,715	25	0.23%	2,607	117,526
07/04 12:35	10,715	25	0.23%	321	114,919
07/04 12:30	10,710	20	0.19%	65	114,598
07/04 12:25	10,710	20	0.19%	2,699	114,533
07/04 12:20	10,700	10	0.00%	552	111,834
07/04 12:15	10,700	10	0.09%	1,106	111,282
07/04 12:10	10,695	5	0.05%	116	110,176
07/04 12:05	10,715	25	0.23%	139	110,060