시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	11,715	140	1.21%	5	35,231
07/04 10:40	11,720	145	1.25%	1	35,226
07/04 10:35	11,725	150	1.30%	38	35,225
07/04 10:30	11,725	150	1.30%	37	35,187
07/04 10:25	11,720	145	1.25%	67	35,150
07/04 10:20	11,715	140	1.21%	6	35,083
07/04 10:15	11,705	130	1.12%	144	35,077
07/04 10:10	11,715	140	1.21%	1	34,933
07/04 10:05	11,710	135	1.17%	1	34,932
07/04 10:00	11,710	135	1.17%	1	34,931