시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	12,910	180	1.41%	80	6,242
07/04 10:30	12,910	180	1.41%	20	6,162
07/04 10:25	12,900	170	1.34%	1	6,142
07/04 10:20	12,895	165	1.30%	332	6,141
07/04 10:10	12,910	180	1.41%	70	5,809
07/04 10:05	12,910	180	1.41%	1	5,739
07/04 10:00	12,910	180	1.41%	1	5,738
07/04 09:50	12,900	170	1.34%	3,137	5,737
07/04 09:40	12,910	180	1.41%	13	2,600
07/04 09:35	12,910	180	1.41%	10	2,587