시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	10,080	40	0.40%	18	69,437
07/04 12:10	10,080	40	0.40%	22	69,419
07/04 12:05	10,080	40	0.40%	3	69,397
07/04 12:00	10,075	35	0.35%	1	69,394
07/04 11:55	10,075	35	0.35%	13	69,393
07/04 11:45	10,065	25	0.25%	3	69,380
07/04 11:40	10,075	35	0.35%	3	69,377
07/04 11:35	10,075	35	0.35%	64	69,374
07/04 11:25	10,065	25	0.25%	43	69,310
07/04 11:15	10,080	40	0.40%	136	69,267