시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,165	85	0.84%	248	184,382
07/04 12:45	10,165	85	0.84%	20	184,134
07/04 12:40	10,165	85	0.84%	107	184,114
07/04 12:35	10,165	85	0.84%	3,072	184,007
07/04 12:30	10,165	85	0.84%	634	180,935
07/04 12:25	10,165	85	0.84%	147	180,301
07/04 12:20	10,165	85	0.84%	1,034	180,154
07/04 12:15	10,170	90	0.89%	494	179,120
07/04 12:10	10,170	90	0.89%	153	178,626
07/04 12:05	10,170	90	0.89%	2,390	178,473