시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,405	430	-3.63%	3,460	897,524
07/04 12:45	11,425	400	-3.38%	6,501	894,064
07/04 12:40	11,435	410	-3.46%	10,634	887,563
07/04 12:35	11,420	395	-3.34%	1,852	876,929
07/04 12:30	11,450	405	-3.42%	17,467	875,077
07/04 12:25	11,395	440	-3.72%	3,401	857,610
07/04 12:20	11,355	445	-3.77%	714	854,209
07/04 12:15	11,370	445	-3.77%	1,323	853,495
07/04 12:10	11,375	480	-4.05%	4,129	852,172
07/04 12:05	11,320	485	-4.11%	4,776	848,043