시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	13,285	115	-0.86%	397	27,158
07/04 12:35	13,290	115	-0.86%	397	26,761
07/04 12:30	13,290	115	-0.86%	509	26,364
07/04 12:25	13,285	120	-0.90%	281	25,855
07/04 12:20	13,280	125	-0.93%	623	25,574
07/04 12:15	13,285	130	-0.97%	288	24,951
07/04 12:10	13,275	130	-0.97%	397	24,663
07/04 12:05	13,265	135	-1.01%	370	24,266
07/04 12:00	13,280	135	-1.01%	595	23,896
07/04 11:55	13,280	125	-0.93%	509	23,301