시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	11,207	112	1.01%	110	3,605
07/04 11:00	11,210	115	1.04%	1	3,495
07/04 10:40	11,215	120	1.08%	135	3,494
07/04 10:35	11,225	130	1.17%	329	3,359
07/04 10:30	11,225	130	1.17%	85	3,030
07/04 10:20	11,225	130	1.17%	1	2,945
07/04 10:15	11,225	130	1.17%	2	2,944
07/04 10:10	11,225	130	1.17%	8	2,942
07/04 10:05	11,230	135	1.22%	717	2,934
07/04 10:00	11,230	135	1.22%	2	2,217