시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	9,220	90	0.99%	13	10,057
07/04 12:15	9,220	90	0.99%	197	10,044
07/04 12:00	9,220	90	0.99%	3	9,847
07/04 11:55	9,220	90	0.99%	48	9,844
07/04 11:45	9,225	95	1.04%	53	9,796
07/04 11:40	9,225	95	1.04%	18	9,743
07/04 11:35	9,225	95	1.04%	101	9,725
07/04 11:30	9,220	90	0.99%	2,564	9,624
07/04 11:25	9,220	90	0.99%	144	7,060
07/04 11:20	9,225	95	1.04%	132	6,916