시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	12,060	150	-1.23%	2,311	91,681
07/04 12:40	12,065	145	-1.19%	1,961	89,370
07/04 12:35	12,065	145	-1.19%	2,309	87,409
07/04 12:30	12,070	145	-1.19%	1,981	85,100
07/04 12:25	12,055	155	-1.27%	1,622	83,119
07/04 12:20	12,050	155	-1.27%	2,310	81,497
07/04 12:15	12,045	160	-1.31%	1,614	79,187
07/04 12:10	12,040	165	-1.35%	2,282	77,573
07/04 12:05	12,020	180	-1.48%	1,424	75,291
07/04 12:00	12,030	185	-1.51%	2,310	73,867