시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	11,865	225	-1.86%	1,252	70,696
07/04 12:25	11,855	225	-1.86%	20	69,444
07/04 12:20	11,845	235	-1.95%	9	69,424
07/04 12:15	11,855	235	-1.94%	156	69,415
07/04 12:10	11,845	250	-2.07%	108	69,259
07/04 12:05	11,825	255	-2.11%	297	69,151
07/04 12:00	11,830	255	-2.11%	3	68,854
07/04 11:55	11,827	260	-2.15%	3	68,851
07/04 11:45	11,815	265	-2.19%	684	68,848
07/04 11:40	11,820	265	-2.19%	783	68,164