시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,400	440	4.42%	3,587	1,158,071
07/04 12:45	10,420	460	4.62%	8,743	1,154,484
07/04 12:40	10,540	580	5.82%	4,049	1,145,741
07/04 12:35	10,520	560	5.62%	3,282	1,141,692
07/04 12:30	10,570	610	6.12%	6,590	1,138,410
07/04 12:25	10,580	620	6.22%	13,871	1,131,820
07/04 12:20	10,440	480	4.82%	8,062	1,117,949
07/04 12:15	10,450	490	4.92%	2,795	1,109,887
07/04 12:10	10,350	390	3.92%	7,029	1,107,092
07/04 12:05	10,450	490	4.92%	9,497	1,100,063