시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,430	130	-2.34%	451	79,761
07/04 12:45	5,430	100	-1.81%	11	79,310
07/04 12:40	5,430	120	-2.16%	170	79,299
07/04 12:35	5,430	120	-2.16%	389	79,129
07/04 12:30	5,420	110	-1.99%	1,010	78,740
07/04 12:25	5,410	120	-2.17%	279	77,730
07/04 12:20	5,420	120	-2.17%	107	77,451
07/04 12:15	5,410	130	-2.35%	35	77,344
07/04 12:10	5,400	130	-2.35%	42	77,309
07/04 12:05	5,410	130	-2.35%	1,390	77,267