시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,075	11	-1.01%	1,231	222,824
07/04 12:40	1,074	10	-0.92%	2	221,593
07/04 12:35	1,083	12	0.00%	5,510	221,591
07/04 12:30	1,073	11	-1.01%	657	216,081
07/04 12:25	1,071	13	-1.20%	384	215,424
07/04 12:20	1,071	13	-1.20%	1,519	215,040
07/04 12:15	1,071	14	-1.29%	1,273	213,521
07/04 12:10	1,069	14	-1.29%	6	212,248
07/04 12:00	1,068	15	-1.39%	733	212,242
07/04 11:55	1,068	15	-1.39%	194	211,509