시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	3,920	40	-1.01%	2	9,769
07/04 10:35	3,905	50	-1.26%	400	9,767
07/04 10:30	3,910	50	-1.26%	828	9,367
07/04 10:25	3,920	45	-1.13%	870	8,539
07/04 10:20	3,920	45	-1.13%	750	7,669
07/04 10:15	3,915	40	-1.01%	305	6,919
07/04 10:00	3,915	70	-1.76%	242	6,614
07/04 09:55	3,910	45	-1.14%	38	6,372
07/04 09:50	3,915	45	-1.14%	22	6,334
07/04 09:45	3,915	65	-1.63%	1,320	6,312