시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,560	415	-3.47%	4,500	4,962
07/04 09:20	11,510	465	-3.88%	105	462
07/04 09:15	11,510	465	-3.88%	298	357
07/04 09:10	11,520	460	-3.84%	13	59
07/04 09:05	11,525	455	-3.80%	5	46
07/04 09:00	11,560	430	-3.59%	41	41