시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	8,065	230	2.94%	7	155,121
07/04 11:50	8,050	215	2.74%	17	155,114
07/04 11:45	8,050	215	2.74%	767	155,097
07/04 11:40	8,065	230	2.94%	4,960	154,330
07/04 11:35	8,045	210	2.68%	779	149,370
07/04 11:30	8,080	245	3.13%	3,238	148,591
07/04 11:25	8,085	250	3.19%	985	145,353
07/04 11:20	8,105	270	3.45%	63	144,368
07/04 11:15	8,095	260	3.32%	3,791	144,305
07/04 11:10	8,100	265	3.38%	4,413	140,514