시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	6,445	175	2.79%	15	18,342
07/04 11:15	6,460	190	3.03%	246	18,327
07/04 11:10	6,455	185	2.95%	6	18,081
07/04 11:05	6,475	205	3.27%	810	18,075
07/04 11:00	6,465	195	3.11%	38	17,265
07/04 10:55	6,450	180	2.87%	595	17,227
07/04 10:50	6,430	160	2.55%	1	16,632
07/04 10:45	6,445	175	2.79%	57	16,631
07/04 10:40	6,435	165	2.63%	208	16,574
07/04 10:35	6,405	135	2.15%	397	16,366