시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	19,880	265	1.35%	479	46,044
07/04 12:15	19,800	185	0.94%	500	45,565
07/04 12:10	19,890	275	1.40%	2,921	45,065
07/04 11:55	19,830	215	1.10%	100	42,144
07/04 11:50	19,840	225	1.15%	363	42,044
07/04 11:45	19,810	195	0.99%	15	41,681
07/04 11:40	19,800	185	0.94%	62	41,666
07/04 11:35	19,787	172	0.88%	300	41,604
07/04 11:30	19,775	160	0.82%	78	41,304
07/04 11:25	19,780	165	0.84%	109	41,226