시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	13,830	70	0.51%	3,127	14,964
07/04 10:15	13,785	25	0.18%	1	11,837
07/04 10:00	13,790	30	0.22%	26	11,836
07/04 09:55	13,810	50	0.36%	6,336	11,810
07/04 09:50	13,810	50	0.36%	370	5,474
07/04 09:40	13,815	55	0.40%	600	5,104
07/04 09:35	13,810	50	0.36%	400	4,504
07/04 09:30	13,825	65	0.47%	1,500	4,104
07/04 09:20	13,825	65	0.47%	1	2,604
07/04 09:15	13,810	50	0.36%	1,600	2,603