시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	19,270	1,100	6.05%	2,105	96,319
07/04 12:30	19,275	1,105	6.08%	31	94,214
07/04 12:25	19,330	1,160	6.38%	602	94,183
07/04 12:20	19,310	1,140	6.27%	92	93,581
07/04 12:15	19,350	1,180	6.49%	106	93,489
07/04 12:10	19,350	1,180	6.49%	3,667	93,383
07/04 12:05	19,315	1,145	6.30%	1,920	89,716
07/04 12:00	19,295	1,125	6.19%	5,596	87,796
07/04 11:55	19,275	1,105	6.08%	100	82,200
07/04 11:50	19,275	1,105	6.08%	9,484	82,100