시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	1,281	2	-0.16%	20	557,714
07/04 12:10	1,281	2	-0.16%	20	557,694
07/04 12:05	1,280	4	-0.31%	5,744	557,674
07/04 12:00	1,281	4	-0.31%	8,600	551,930
07/04 11:55	1,282	1	-0.08%	7,790	543,330
07/04 11:50	1,282	1	-0.08%	300	535,540
07/04 11:45	1,282	2	-0.16%	8,902	535,240
07/04 11:40	1,282	1	-0.08%	1	526,338
07/04 11:35	1,282	2	-0.16%	849	526,337
07/04 11:30	1,283	1	0.00%	102	525,488