시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	5,750	255	4.64%	100	35,849
07/04 11:45	5,750	255	4.64%	100	35,749
07/04 11:40	5,745	250	4.55%	300	35,649
07/04 11:30	5,750	255	4.64%	110	35,349
07/04 11:25	5,765	270	4.91%	223	35,239
07/04 11:20	5,760	265	4.82%	301	35,016
07/04 11:15	5,750	255	4.64%	1,700	34,715
07/04 11:10	5,750	255	4.64%	301	33,015
07/04 11:05	5,730	235	4.28%	501	32,714
07/04 11:00	5,715	220	4.00%	1,122	32,213