시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	8,715	35	-0.40%	10	35,277
07/04 09:35	8,720	35	-0.40%	4,419	35,267
07/04 09:30	8,720	30	-0.34%	3,000	30,848
07/04 09:20	8,740	30	-0.34%	3,005	27,848
07/04 09:15	8,745	20	-0.23%	100	24,843
07/04 09:05	8,710	60	-0.68%	24,444	24,743
07/04 09:00	8,695	55	-0.63%	299	299