시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	4,485	115	-2.50%	259	21,498
07/04 10:55	4,485	110	-2.39%	3,410	21,239
07/04 10:50	4,485	105	-2.29%	6	17,829
07/04 10:45	4,485	105	-2.29%	20	17,823
07/04 10:40	4,485	105	-2.29%	251	17,803
07/04 10:35	4,485	110	-2.39%	422	17,552
07/04 10:25	4,485	105	-2.29%	6	17,130
07/04 10:20	4,485	105	-2.29%	155	17,124
07/04 10:15	4,485	105	-2.29%	201	16,969
07/04 10:05	4,485	105	-2.29%	5	16,768