시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	4,055	245	-5.70%	100	7,454
07/04 10:00	4,060	235	-5.47%	33	7,354
07/04 09:55	4,060	235	-5.47%	1	7,321
07/04 09:50	4,060	235	-5.47%	71	7,320
07/04 09:45	4,055	240	-5.59%	1	7,249
07/04 09:40	4,060	235	-5.47%	39	7,248
07/04 09:25	4,055	245	-5.70%	250	7,209
07/04 09:20	4,045	250	-5.82%	30	6,959
07/04 09:15	4,050	250	-5.81%	3,825	6,929
07/04 09:10	4,055	250	-5.81%	2,862	3,104