시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	943	43	4.78%	55,079	4,539,228
07/04 12:45	940	40	4.44%	31,378	4,484,149
07/04 12:40	942	42	4.67%	20,516	4,452,771
07/04 12:35	940	40	4.44%	6,218	4,432,255
07/04 12:30	940	40	4.44%	46,260	4,426,037
07/04 12:25	939	39	4.33%	22,796	4,379,777
07/04 12:20	943	43	4.78%	15,810	4,356,981
07/04 12:15	942	42	4.67%	9,043	4,341,171
07/04 12:10	943	43	4.78%	10,394	4,332,128
07/04 12:05	942	42	4.67%	9,941	4,321,734