시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	540	124	29.81%	6,146	9,124,334
07/04 12:35	540	124	29.81%	470	9,118,188
07/04 12:30	540	124	29.81%	1,034	9,117,718
07/04 12:25	540	124	29.81%	2,217	9,116,684
07/04 12:20	540	124	29.81%	11,533	9,114,467
07/04 12:15	540	124	29.81%	12,001	9,102,934
07/04 12:10	540	124	29.81%	19,222	9,090,933
07/04 12:05	540	124	29.81%	500,137	9,071,711
07/04 12:00	539	123	29.57%	201,016	8,571,574
07/04 11:55	538	122	29.33%	152,797	8,370,558